home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
The World of Computer Software.iso
/
2kwrpup.zip
/
2KWRAPUP
next >
Wrap
Text File
|
1993-01-05
|
83KB
|
1,169 lines
INFO CENTR
P.O. Box 81
Mt. Carroll, IL 61053
815-244-1890
DAILY STOCK MARKET ANALYSIS TWOK INDEX
The Daily Stock Market Analysis is a summary of stock market activity compiled
and published for each trading day by the INFO CENTR. Based on two thousand
plus stocks in, the Ney York Stock Exchange (NYSE), American Stock Exchange
(AMEX), and the National Association of Securities Dealers (NASD), the
analysis presents an unabridged assemblage of market performance utilizing
current and previous trading day's closing data.
Utilizing the two thousand plus stocks, the analysis reports the high, low,
close and volume as the TWOK index with break downs for each of the three
major markets. Additional indexes reported are: advances, declines, by
volume and count; the short term trading index (TRIN and ARMS); and Market
Momentum, an indicator representing the monetary value of the traded stocks.
The indexes are further broken down by reporting 50 of the stocks which have:
highest price gainers, price losers, the most active by volume percentage
leaders, share volume, and dollar volume according to the individual markets
and the TWO-K summary.
This is a complementary copy of the TWO-K Analysis. It is prepared daily and
is avaliable at 7:00pm central time for the current trading day. This report
is copyright (C) January 4, 1990 by A.C. McIntosh and bay be freely
distributed provided this notice remains in the report.
Market Summary for 01/04/1993
===========================================================================
Daily Indexes
COMPANY HIGH LOW CLOSE VOLUME
---------------------------------------------------------------------------
TWOK 2207 2138 2169 212977
NYSE 1293 1261 1277 121082
AMEX 161 155 158 11985
NASD 753 721 735 79910
---------------------------------------------------------------------------
COMPANY ADVANCES DECLINES UNCHANGED
---------------------------------------------------------------------------
TWOK 711 999 343
NYSE 445 590 205
AMEX 52 77 25
NASD 214 332 113
---------------------------------------------------------------------------
ADVANCE/DECLINE VOLUME
COMPANY ADVANCES DECLINES UNCHANGED
---------------------------------------------------------------------------
TWOK 77807 104601 30569
NYSE 42932 56750 21400
AMEX 5326 5819 840
NASD 29549 42031 8330
---------------------------------------------------------------------------
SHORT TERM TRADING AND ARMS INDEXES
COMPANY TRIN ARMS
---------------------------------------------------------------------------
TWOK 1.0452 0.9568
NYSE 1.0030 0.9970
AMEX 1.3554 0.7378
NASD 1.0907 0.9169
---------------------------------------------------------------------------
MARKET MOMENTUM
COMPANY HIGH LOW CLOSE
---------------------------------------------------------------------------
TWOK 309727 294259 301864
NYSE 150683 144015 147736
AMEX 17024 16090 16542
NASD 142020 134155 137586
===========================================================================
Biggest TWO-K Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
CAPITAL CITIES A B C INC 39000 499.0000 +335.5000 +67.2345
HADSON CORP 24000 0.2813 +0.0625 +22.2044
A M Intl 47800 0.3438 +0.0703 +20.4655
EL PASO REFINERY L.P. - N 69100 1.8750 +0.3750 +20.0000
IMMUNOGEN INC. - O 221400 12.5000 +2.0000 +16.0000
GENELABS TECHNOLOGIES INC C 538800 8.0000 +1.2500 +15.6250
ADIUS INC. - O 224900 5.1250 +0.7500 +14.6341
HUNTER ENVIRONMENTAL SERVICES 909200 6.6875 +0.9375 +14.0187
N L INDUSTRIES INC 90300 5.3750 +0.7500 +13.9535
HOMESTYLE BUFFET INC 10300 2.7500 +0.3750 +13.6364
AMERICAN SOUTHWEST MORTGAGE 42700 3.0000 +0.3750 +12.5000
PYRAMID TECHNOLOGY CORP 184900 11.1250 +1.3750 +12.3596
CENTEX TELEMANAGEMENT INC 269200 10.7500 +1.2500 +11.6279
DEL ELECTRONICS CORP. - A 45400 6.7500 +0.7500 +11.1111
INTERNATIONAL RECOVERY CORP 83400 14.1250 +1.5000 +10.6195
Alliance Pharmaceutical Corp 142600 12.7500 +1.2500 +9.8039
CENTOCOR INC 721900 18.0000 +1.7500 +9.7222
KIMMINS ENVIRONMENTAL SVC 22700 2.6250 +0.2500 +9.5238
NORD RESOURCES CORP 142000 6.7500 +0.6250 +9.2593
Xicor Inc 102400 1.3750 +0.1250 +9.0909
MORTGAGE & REALTY TRUST S B I 25700 1.3750 +0.1250 +9.0909
LADD FURNITURE INC 361500 11.5000 +1.0000 +8.6957
HILLS DEPARTMENT STORES INC 43200 0.7500 +0.0625 +8.3333
CHEMDESIGN CORP 80700 4.6250 +0.3750 +8.1081
WPP Group Ptc ADR 133900 1.5625 +0.1250 +8.0000
THERMOCARDIO SYSTEMS 48600 19.2500 +1.5000 +7.7922
DATAFLEX CORP 1600 6.5000 +0.5000 +7.6923
O I CORP 400 6.5000 +0.5000 +7.6923
ICOR CORP. - O 227600 19.7500 +1.5000 +7.5949
Borden Chemicals & Plastics Ltd 28900 14.8750 +1.1250 +7.5630
Borden Chemicals & Plastics Ltd Uni 112900 14.8750 +1.1250 +7.5630
FISERV INC 356200 27.2500 +2.0000 +7.3394
NILAB CORP 84000 7.0000 +0.5000 +7.1429
T I S MORTGAGE INVESTMENT CO 10200 3.5000 +0.2500 +7.1429
EUROPE FUND INC. - N 31500 10.6250 +0.7500 +7.0588
ESPONSE TECHNOLOGIES INC. - A 44600 3.6250 +0.2500 +6.8966
ICOT CORP 74100 1.5000 +0.1016 +6.7733
EQUITABLE REAL ESTATE SHOPPING CENT 4900 1.8750 +0.1250 +6.6667
BANCTEXAS GROUP INC 17700 1.8750 +0.1250 +6.6667
EPITOPE INC. - A 50100 19.2500 +1.2500 +6.4935
IN HOME HEALTH INC 88400 6.0000 +0.3750 +6.2500
HOGAN SYSTEMS INC 49200 6.0000 +0.3750 +6.2500
MEDCHEM PRODUCTS INC 268800 12.1250 +0.7500 +6.1856
U S T CORP 48800 10.1250 +0.6250 +6.1728
MAGNA COPPER CO CL B 378000 14.2500 +0.8750 +6.1404
CORPORATE SOFTWARE INC 2200 12.2500 +0.7500 +6.1224
Windmere Corp 24000 6.1250 +0.3750 +6.1224
JACKPOT ENTERPRISES INC 112800 20.6250 +1.2500 +6.0606
CRAY COMPUTER CORP. - O 104600 4.1250 +0.2500 +6.0606
ALTA GOLD CO. - O 111500 0.5313 +0.0313 +5.8824
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
FILENET CORP 2060100 15.0000 -7.7500 -51.6667
IMO DELAVAL INC 193900 5.6250 -0.8750 -15.5556
ENCLEAN INC 128500 4.8750 -0.6250 -12.8205
SURGICAL LASER TECHNOLOGIES INC 57000 5.0000 -0.6250 -12.5000
HALSEY DRUG CO. - A 49100 9.7500 -1.1250 -11.5385
COEUR D'ALENE MINES CORP 72500 10.5000 -1.1250 -10.7143
B M C Industries Inc 31000 10.0000 -1.0000 -10.0000
CALGENE INC 518300 18.7500 -1.8750 -10.0000
STEWART & STEVENSON SERVICES INC 359600 30.5000 -3.0000 -9.8361
E E C O INC 7100 9.0000 -0.8750 -9.7222
CIRCON CORP 184200 20.1250 -1.8750 -9.3168
SEQUENT COMPUTER SYSTEMS INC 423200 19.1250 -1.7500 -9.1503
ARTISTIC GREETINGS INC 20400 8.2500 -0.7500 -9.0909
STAR RESOURCES INC 78100 0.6875 -0.0625 -9.0909
COMPREHENSIVE CARE CORP 11300 1.3750 -0.1250 -9.0909
MTC ELECTRONIC TECH 250000 20.0000 -1.7500 -8.7500
ATIONAL PIZZA CO CL B M 3200 5.7500 -0.5000 -8.6957
CEDAR FAIR L P 36000 27.5000 -2.3750 -8.6364
MITEL CORP 8000 1.5000 -0.1250 -8.3333
BYTEX CORP 56400 4.5000 -0.3750 -8.3333
IKING OFFICE PRODUCTS INC. O 320800 24.2500 -2.0000 -8.2474
THREE COM CORP 1600900 27.3750 -2.2500 -8.2192
TELEMATICS INTL INC 129700 7.8750 -0.6250 -7.9365
ORBIT INSTRUMENT 109500 6.3750 -0.5000 -7.8431
ATLAS CORP. - N 14300 4.8750 -0.3750 -7.6923
Zapata Corp 27200 0.8125 -0.0625 -7.6923
GREAT WESTERN FINANCIAL CORP 359200 16.2500 -1.2500 -7.6923
C U C INTL INC 116000 27.0000 -2.0000 -7.4074
DIGI INTL INC 93400 22.0000 -1.6250 -7.3864
NORVELLUS SYSTEMS INC 190700 17.0000 -1.2500 -7.3529
Benguet Corp Cl B 62800 0.7500 -0.0547 -7.2933
IOMEGA CORP 34800 6.8750 -0.5000 -7.2727
M H I GROUP INC 21700 1.7500 -0.1250 -7.1429
MERIT MEDICAL SYSTEMS INC 9700 7.0000 -0.5000 -7.1429
COHERENT INC 14600 10.5000 -0.7500 -7.1429
NELLCOR INC 163700 32.0000 -2.2500 -7.0313
SIGMA DESIGNS INC 14800 7.2500 -0.5000 -6.8966
NEWBRIDGE NETWORKS CORP 555100 38.6250 -2.6250 -6.7961
E M C CORP 224500 22.2500 -1.5000 -6.7416
Birmingham Steel Corp 278200 24.1250 -1.6250 -6.7358
RECOGNITION EQUIPMENT INC 30000 13.0000 -0.8750 -6.7308
CONNELLY CONTAINERS INC 102700 16.8750 -1.1250 -6.6667
CYTOGEN CORP 671200 20.6250 -1.3750 -6.6667
GRUBB & ELLIS CO 71800 0.9375 -0.0625 -6.6667
INTERNATIONAL DAIRYQUEEN CL A 4000 18.7500 -1.2500 -6.6667
MYLEX CORP 130600 5.7500 -0.3750 -6.5217
SIERRA ON LINE INC 44600 15.5000 -1.0000 -6.4516
ESCO ELECTRONICS CORP. - N 23700 7.7500 -0.5000 -6.4516
HANDY & HARMAN 30400 13.6250 -0.8750 -6.4220
ALIAS RESEARCH INC. - O 200600 5.8750 -0.3750 -6.3830
===========================================================================
Biggest NYSE Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
CAPITAL CITIES A B C INC 39000 499.0000 +335.5000 +67.2345
HADSON CORP 24000 0.2813 +0.0625 +22.2044
A M Intl 47800 0.3438 +0.0703 +20.4655
EL PASO REFINERY L.P. - N 69100 1.8750 +0.3750 +20.0000
N L INDUSTRIES INC 90300 5.3750 +0.7500 +13.9535
KIMMINS ENVIRONMENTAL SVC 22700 2.6250 +0.2500 +9.5238
NORD RESOURCES CORP 142000 6.7500 +0.6250 +9.2593
MORTGAGE & REALTY TRUST S B I 25700 1.3750 +0.1250 +9.0909
HILLS DEPARTMENT STORES INC 43200 0.7500 +0.0625 +8.3333
Borden Chemicals & Plastics Ltd 28900 14.8750 +1.1250 +7.5630
Borden Chemicals & Plastics Ltd Uni 112900 14.8750 +1.1250 +7.5630
T I S MORTGAGE INVESTMENT CO 10200 3.5000 +0.2500 +7.1429
EUROPE FUND INC. - N 31500 10.6250 +0.7500 +7.0588
EQUITABLE REAL ESTATE SHOPPING CENT 4900 1.8750 +0.1250 +6.6667
BANCTEXAS GROUP INC 17700 1.8750 +0.1250 +6.6667
Windmere Corp 24000 6.1250 +0.3750 +6.1224
JACKPOT ENTERPRISES INC 112800 20.6250 +1.2500 +6.0606
LAFARGE CORP 24800 15.6250 +0.8750 +5.6000
GLOBAL MARINE INC 188100 2.2500 +0.1250 +5.5556
EAGLE PICHER INDUSTRIES 4700 2.2500 +0.1250 +5.5556
TODD SHIPYARDS CORP 9500 4.5000 +0.2500 +5.5556
REAKESTATE INVESTMENT TRUST OF CALI 9300 14.0000 +0.7500 +5.3571
HARMACY MANAGEMENT SERVICES N 8800 7.0000 +0.3750 +5.3571
STORAGE EQUITIES INC 19200 9.3750 +0.5000 +5.3333
HOMEPLEX MORTGAGE INV. CORP. N 22800 2.5000 +0.1250 +5.0000
TYCO LABORATORIES INC 141400 43.5000 +2.1250 +4.8851
MAUNA LOA MACADAMIA PERTNERS L P 30200 5.1250 +0.2500 +4.8780
MERCURY FINANCE CO 122500 15.6250 +0.7500 +4.8000
GLENFED INC 299900 2.7500 +0.1250 +4.5455
E Q K GREEN ACRES L P 12200 8.3750 +0.3750 +4.4776
SAHARA CASINO PARTNERS L P 12300 2.8750 +0.1250 +4.3478
OUTHERN NATIONAL N 45800 20.5000 +0.8750 +4.2683
FEDDERS CORP 110100 5.8750 +0.2500 +4.2553
AUGAT INC 17800 12.0000 +0.5000 +4.1667
M G M GRAND HOTELS INC 15600 6.1250 +0.2500 +4.0816
ASARCO INC. Y 98600 26.0000 +1.0000 +3.8462
H & Q HEALTHCARE FUND 11400 19.7500 +0.7500 +3.7975
Xerox Corp 605400 82.3750 +3.1250 +3.7936
Franklin Resources Inc 198100 36.3750 +1.3750 +3.7801
ATIONAL MEDIA CORP. - N 79100 10.0000 +0.3750 +3.7500
INGERSOLL RAND CO 314100 30.2500 +1.1250 +3.7190
GALOOB LEWIS TOYS INC 68200 3.3750 +0.1250 +3.7037
Amax Inc 411100 17.1250 +0.6250 +3.6496
WENS ILLINOIS COM NEW 2930200 10.3750 +0.3750 +3.6145
Westinghouse Electric 2178700 13.8750 +0.5000 +3.6036
JAMESWAY CORP 76100 3.5000 +0.1250 +3.5714
BAIRNCO CORP 20200 7.0000 +0.2500 +3.5714
GREAT ATLANTIC & PACIFIC TEA CO 69700 24.7500 +0.8750 +3.5354
STORAGE TECHNOLOGY CORP 641200 21.5000 +0.7500 +3.4884
REYNOLDS METALS CO 182600 55.0000 +1.8750 +3.4091
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
IMO DELAVAL INC 193900 5.6250 -0.8750 -15.5556
B M C Industries Inc 31000 10.0000 -1.0000 -10.0000
COMPREHENSIVE CARE CORP 11300 1.3750 -0.1250 -9.0909
CEDAR FAIR L P 36000 27.5000 -2.3750 -8.6364
MITEL CORP 8000 1.5000 -0.1250 -8.3333
ATLAS CORP. - N 14300 4.8750 -0.3750 -7.6923
Zapata Corp 27200 0.8125 -0.0625 -7.6923
GREAT WESTERN FINANCIAL CORP 359200 16.2500 -1.2500 -7.6923
C U C INTL INC 116000 27.0000 -2.0000 -7.4074
Benguet Corp Cl B 62800 0.7500 -0.0547 -7.2933
M H I GROUP INC 21700 1.7500 -0.1250 -7.1429
E M C CORP 224500 22.2500 -1.5000 -6.7416
Birmingham Steel Corp 278200 24.1250 -1.6250 -6.7358
RECOGNITION EQUIPMENT INC 30000 13.0000 -0.8750 -6.7308
GRUBB & ELLIS CO 71800 0.9375 -0.0625 -6.6667
MYLEX CORP 130600 5.7500 -0.3750 -6.5217
ESCO ELECTRONICS CORP. - N 23700 7.7500 -0.5000 -6.4516
HANDY & HARMAN 30400 13.6250 -0.8750 -6.4220
Anacomp Inc 70800 4.1250 -0.2500 -6.0606
Worldcorp Inc 15500 6.2500 -0.3750 -6.0000
HANNAFORD BROTHERS INC 45000 21.0000 -1.2500 -5.9524
MOLECULAR BIOSYSTEMS INC. - N 76600 19.7500 -1.1250 -5.6962
QUANTUM CHEMICAL CORP 221400 13.5000 -0.7500 -5.5556
Ahmanson H F Co 711100 18.2500 -1.0000 -5.4795
SERVICE MERCHANDISE CO 313000 13.7500 -0.7500 -5.4545
C M L GROUP INC 171300 32.5000 -1.7500 -5.3846
PATRICK PETROLEUM CO 16300 2.3750 -0.1250 -5.2632
TUCSON ELECTRIC POWER CO 4148300 2.3750 -0.1250 -5.2632
Wolverine World Wide Inc 16800 14.3750 -0.7500 -5.2174
HONEYWELL INC 421200 31.6250 -1.6250 -5.1383
Battle Mountain Gold Co Cl A 308900 4.8750 -0.2500 -5.1282
LAC MINERALS LTD 263700 5.0000 -0.2500 -5.0000
MARITRANS PARTNERS L P 12300 2.5000 -0.1250 -5.0000
WMS Industries Inc 71000 22.5000 -1.1250 -5.0000
Bally Manufacturing Corp 403200 7.5000 -0.3750 -5.0000
Bethlehem Steel Corp 643800 15.2500 -0.7500 -4.9180
U D C UNIVERSAL DEVELOPMENT L P DEP 22200 7.7500 -0.3750 -4.8387
Boicraft Laboratories Inc 9200 23.3750 -1.1250 -4.8128
COAST SAVINGS FINANCIAL INC 64200 10.5000 -0.5000 -4.7619
DELTA WOODSIDE INDUSTRIES INC 160100 15.7500 -0.7500 -4.7619
CITICORP 2564700 21.2500 -1.0000 -4.7059
RAYONIER TIMBERLANDS L P CL A DEP U 43300 32.3750 -1.5000 -4.6332
TRANSCO ENERGY CO 136100 13.6250 -0.6250 -4.5872
ANTA FE ENERGY RESOURCES 86100 8.2500 -0.3750 -4.5455
Western Co of North Awerica 43900 5.5000 -0.2500 -4.5455
CALFED INC 93000 2.7500 -0.1250 -4.5455
MILLIPORE CORP 87500 33.8750 -1.5000 -4.4280
UNITED STATES SHOE CORP 59300 11.6250 -0.5000 -4.3011
CARTER WALLACE INC 61100 35.5000 -1.5000 -4.2254
CYPRESS SEMICONDUCTOR CORP 449500 8.8750 -0.3750 -4.2254
===========================================================================
Biggest AMEX Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
AMERICAN SOUTHWEST MORTGAGE 42700 3.0000 +0.3750 +12.5000
DEL ELECTRONICS CORP. - A 45400 6.7500 +0.7500 +11.1111
INTERNATIONAL RECOVERY CORP 83400 14.1250 +1.5000 +10.6195
THERMOCARDIO SYSTEMS 48600 19.2500 +1.5000 +7.7922
ESPONSE TECHNOLOGIES INC. - A 44600 3.6250 +0.2500 +6.8966
EPITOPE INC. - A 50100 19.2500 +1.2500 +6.4935
MEDCHEM PRODUCTS INC 268800 12.1250 +0.7500 +6.1856
MAGNA COPPER CO CL B 378000 14.2500 +0.8750 +6.1404
Wells Gardner Electronics Corp 11700 7.0000 +0.3750 +5.3571
ATARI CORP 42600 1.2500 +0.0625 +5.0000
ENZO BIOCHEM INC 229400 7.7500 +0.3750 +4.8387
Astrotech Intl 13200 5.2500 +0.2500 +4.7619
PREPAID LEGAL SERVICES INC 16900 1.3125 +0.0625 +4.7619
DUTY FREE INTL INC 160700 21.5000 +0.8750 +4.0698
AMERICAN EXPLORATION CO. - A 72100 1.6875 +0.0625 +3.7037
EMPLETON GLOBAL UTILITIES - A 19900 14.1250 +0.5000 +3.5398
Alpine Group Inc 16500 7.7500 +0.2500 +3.2258
Sothebys Holdings Inc Cl A 114700 12.6250 +0.3750 +2.9703
HOME SHOPPING NETWORK INC 659800 8.5000 +0.2500 +2.9412
FOUNDATION HEALTH CORP. - A 182600 39.6250 +1.1250 +2.8391
TEMPLETON EMERGING MARKETS FUND INC 16800 14.8750 +0.3750 +2.5210
EDISTO RESOURCES CORP. - A 43200 0.3125 +0.0078 +2.4960
INEFFICIENT-MARKET FUND INC. A 4700 10.1250 +0.2500 +2.4691
I G I INC 7400 10.5000 +0.2500 +2.3810
Am. Medical Buildings, Inc 50500 10.5000 +0.2500 +2.3810
TUBOS DE ACERO DE MEXICO ADS S COM 15700 5.3750 +0.1250 +2.3256
S P I PHARMACEUTICALS INC 16800 11.2500 +0.2500 +2.2222
INSTRUMENT SYSTEMS CORP 185600 6.2500 +0.1250 +2.0000
TELEFLEX INC 6000 31.6250 +0.6250 +1.9763
O-VIDEO INC. - A 31000 3.1875 +0.0625 +1.9608
AIR & WATER TECHNOLOGIES CO A 175600 13.2500 +0.2500 +1.8868
Alum. Co. of Am 476200 73.0000 +1.3750 +1.8836
LUMEX INC 8100 14.3750 +0.2500 +1.7391
COMPTEK RESEARCH INC 9700 17.0000 +0.2500 +1.4706
GUNDLE ENVIRONEMT SYSTEMS INC 51700 9.1250 +0.1250 +1.3699
AIM STRATEGIC INCOME FUND N 3800 9.2500 +0.1250 +1.3514
KOGER EQUITY INC 5400 4.6875 +0.0625 +1.3333
SUPERIOR INDUSTRIES INTL 48200 28.6250 +0.3750 +1.3100
AMERICAN FIRST GUARANTEED INCOME FU 70100 9.6250 +0.1250 +1.2987
RESORT INCOME INVESTORS INC 5500 9.7500 +0.1250 +1.2821
RUDDICK CORP 29400 20.3750 +0.2500 +1.2270
PENNSYLVANIA REAL ESTATE INV TRUST 20600 23.7500 +0.2500 +1.0526
OREGON STEEL MILLS INC 245400 25.7500 +0.2500 +0.9709
KIRBY EXPLORATION CO INC 24800 13.0000 +0.1250 +0.9615
PARKER & PARSLEY DEVELOPMENT L P 44500 13.8750 +0.1250 +0.9009
HENLEY INTERNATIONAL INC. - A 58700 14.0000 +0.1250 +0.8929
Burham Pacific 5000 16.0000 +0.1250 +0.7813
AIWAN FUND INC 10700 18.8750 +0.1250 +0.6623
PALL CORP 215900 20.2500 +0.1250 +0.6173
FIDELITY NATIONAL FINANCIAL INC 4600 26.7500 +0.1250 +0.4673
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
HALSEY DRUG CO. - A 49100 9.7500 -1.1250 -11.5385
COEUR D'ALENE MINES CORP 72500 10.5000 -1.1250 -10.7143
E E C O INC 7100 9.0000 -0.8750 -9.7222
CONNELLY CONTAINERS INC 102700 16.8750 -1.1250 -6.6667
PEGASUS GOLD LTD 84800 14.0000 -0.8750 -6.2500
ORGANOGENSIS INC 34300 8.5000 -0.5000 -5.8824
ENERGY SERVICE CO INC 63300 1.0625 -0.0625 -5.8824
SBARRO INC 40300 33.2500 -1.8750 -5.6391
TELEPHONE & DATA SYSTEMS INC 358400 38.6250 -2.0000 -5.1780
COLUBIA LABORATORIES INC 34800 5.3750 -0.2500 -4.6512
HONDO OIL & GAS CO. - A 7600 8.2500 -0.3750 -4.5455
Weatherford Intl Inc 27000 5.6250 -0.2500 -4.4444
SWIFT ENERGY CO 24500 8.7500 -0.3750 -4.2857
LAINS RESOURCES INC. - A 52200 8.8750 -0.3750 -4.2254
GULF CANADA RESOURCES 124300 3.0625 -0.1250 -4.0816
IONICS INC 34900 65.2500 -2.6250 -4.0230
GLOBAL NATURAL RESOURCES INC 75700 6.2500 -0.2500 -4.0000
ECHO BAY MINES LTD 380000 4.7500 -0.1875 -3.9474
KELLY OIL & GAS PARTNERS LTD 13400 13.0000 -0.5000 -3.8462
BAY OCEAN CARRIERS LTD 102900 16.8750 -0.6250 -3.7037
ELAN CORP. PLC ADR - A 81400 33.8750 -1.2500 -3.6900
Bolar Pharmaceutical Co 20600 7.1250 -0.2500 -3.5088
PAGHETTI WAREHOUSE INC. - A 4300 18.8750 -0.6250 -3.3113
Biopharmaceutics Inc 40800 1.9375 -0.0625 -3.2258
JAN BELL MARKETING INC 346700 19.6250 -0.6250 -3.1847
COLOR SYSTEM TECHNOLOGY INC 3700 2.0625 -0.0625 -3.0303
HALLWOOD ENERGY PARTNERS - A 2700 8.2500 -0.2500 -3.0303
COGNITRONICS CORP 78500 16.8750 -0.5000 -2.9630
DIGICON INC. (DELISTED) - A 53100 4.2500 -0.1250 -2.9412
O'BERIN ENERGY SYSTEMS INC CL A 18600 4.3750 -0.1250 -2.8571
MATERIAL SCIENCES CORP 10100 14.8750 -0.3750 -2.5210
B I C Corp 59800 35.5000 -0.8750 -2.4648
VIACOM INTL INC 32300 43.0000 -1.0000 -2.3256
SEITEL INC 55500 11.0000 -0.2500 -2.2727
GRAHAM SEALED HEALTH PRODUCTS INC 20800 5.7500 -0.1250 -2.1739
TOTAL PETROLEUM NORTH AMERICA 27700 5.8750 -0.1250 -2.1277
CONTINUUM CO 11000 25.2500 -0.5000 -1.9802
DIASONICS INC 9000 13.6250 -0.2500 -1.8349
PREFERRED HEALTH CARE LTD 76200 13.7500 -0.2500 -1.8182
Amdahl Corp 505200 7.1250 -0.1250 -1.7544
ATLANTIC SOUTHEAST AIRLINES IN 59700 43.0000 -0.7500 -1.7442
IVAX CORP 136100 28.7500 -0.5000 -1.7391
Baker Michael Corp 5100 14.5000 -0.2500 -1.7241
B A T INDUSTRIES ORD SHARES 19100 14.5000 -0.2500 -1.7241
HORMEL GEORGE A & CO 17100 23.1250 -0.3750 -1.6216
Wells American Corp 57900 39.1250 -0.6250 -1.5974
HILLHAVEN CORP. - A 228900 3.9375 -0.0625 -1.5873
Bowne & Co Inc 50300 16.1250 -0.2500 -1.5504
ELSWORTH CV GROWTH & INCOME FUND 10100 8.1250 -0.1250 -1.5385
CALIFORNIA ENERGY CO 37900 16.5000 -0.2500 -1.5152
===========================================================================
Biggest NASD Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
IMMUNOGEN INC. - O 221400 12.5000 +2.0000 +16.0000
ADIUS INC. - O 224900 5.1250 +0.7500 +14.6341
HUNTER ENVIRONMENTAL SERVICES 909200 6.6875 +0.9375 +14.0187
HOMESTYLE BUFFET INC 10300 2.7500 +0.3750 +13.6364
PYRAMID TECHNOLOGY CORP 184900 11.1250 +1.3750 +12.3596
CENTEX TELEMANAGEMENT INC 269200 10.7500 +1.2500 +11.6279
Alliance Pharmaceutical Corp 142600 12.7500 +1.2500 +9.8039
CENTOCOR INC 721900 18.0000 +1.7500 +9.7222
Xicor Inc 102400 1.3750 +0.1250 +9.0909
LADD FURNITURE INC 361500 11.5000 +1.0000 +8.6957
CHEMDESIGN CORP 80700 4.6250 +0.3750 +8.1081
WPP Group Ptc ADR 133900 1.5625 +0.1250 +8.0000
DATAFLEX CORP 1600 6.5000 +0.5000 +7.6923
O I CORP 400 6.5000 +0.5000 +7.6923
ICOR CORP. - O 227600 19.7500 +1.5000 +7.5949
FISERV INC 356200 27.2500 +2.0000 +7.3394
NILAB CORP 84000 7.0000 +0.5000 +7.1429
ICOT CORP 74100 1.5000 +0.1016 +6.7733
IN HOME HEALTH INC 88400 6.0000 +0.3750 +6.2500
HOGAN SYSTEMS INC 49200 6.0000 +0.3750 +6.2500
U S T CORP 48800 10.1250 +0.6250 +6.1728
CORPORATE SOFTWARE INC 2200 12.2500 +0.7500 +6.1224
CRAY COMPUTER CORP. - O 104600 4.1250 +0.2500 +6.0606
ALTA GOLD CO. - O 111500 0.5313 +0.0313 +5.8824
BUILDERS TRANSPORT INC 63000 8.5000 +0.5000 +5.8824
SILICON VALLEY GROUP INC 71900 6.5000 +0.3750 +5.7692
NORTH STAR UNIVERSAL INC 1600 6.6250 +0.3750 +5.6604
ADVANCED POLYMER SYSTEMS INC 25600 8.8750 +0.5000 +5.6338
QUADREX CORP 145800 13.5000 +0.7500 +5.5556
GREENWICH PHARMACEUTICALS INC 102100 7.1250 +0.3750 +5.2632
Adobe Systems Inc 555500 33.2500 +1.7500 +5.2632
MICRON TECHNOLOGY 313900 4.7500 +0.2500 +5.2632
HEALTH IMAGES INC 286700 9.6250 +0.5000 +5.1948
TEVA PHARMACEUTICALS INC 236900 46.2500 +2.3750 +5.1351
SYSTEM SOFTWARE ASSOCIATES INC 206000 24.7500 +1.2500 +5.0505
Aldus Corp 113200 15.0000 +0.7500 +5.0000
ENZON INC 42300 7.5000 +0.3750 +5.0000
HECHINGER CO. CL A T 195500 10.3750 +0.5000 +4.8193
MICHAEL FOODS INC 48400 10.6250 +0.5000 +4.7059
MILLER HERMAN INC 50000 19.0000 +0.8750 +4.6053
ECOGEN INC 115700 8.2500 +0.3750 +4.5455
Wyman Gordon Co 159600 5.5000 +0.2500 +4.5455
MEDICAL IMAGING CENTERS OF AMERICA 34300 2.7500 +0.1250 +4.5455
CINTAS CORP 104500 28.2500 +1.2500 +4.4248
HARDING ASSOCIATES 24200 11.7500 +0.5000 +4.2553
ENGRAPH INC 56600 12.0000 +0.5000 +4.1667
DENTO MED INDUSTRIES INC 13300 1.5000 +0.0625 +4.1667
INFRASONICS INC 141200 12.3750 +0.5000 +4.0404
QUIKSILVER INC 101900 6.2500 +0.2500 +4.0000
RBITAL SCIENCES CORP. - O 14700 12.5000 +0.5000 +4.0000
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
FILENET CORP 2060100 15.0000 -7.7500 -51.6667
ENCLEAN INC 128500 4.8750 -0.6250 -12.8205
SURGICAL LASER TECHNOLOGIES INC 57000 5.0000 -0.6250 -12.5000
CALGENE INC 518300 18.7500 -1.8750 -10.0000
STEWART & STEVENSON SERVICES INC 359600 30.5000 -3.0000 -9.8361
CIRCON CORP 184200 20.1250 -1.8750 -9.3168
SEQUENT COMPUTER SYSTEMS INC 423200 19.1250 -1.7500 -9.1503
ARTISTIC GREETINGS INC 20400 8.2500 -0.7500 -9.0909
STAR RESOURCES INC 78100 0.6875 -0.0625 -9.0909
MTC ELECTRONIC TECH 250000 20.0000 -1.7500 -8.7500
ATIONAL PIZZA CO CL B M 3200 5.7500 -0.5000 -8.6957
BYTEX CORP 56400 4.5000 -0.3750 -8.3333
IKING OFFICE PRODUCTS INC. O 320800 24.2500 -2.0000 -8.2474
THREE COM CORP 1600900 27.3750 -2.2500 -8.2192
TELEMATICS INTL INC 129700 7.8750 -0.6250 -7.9365
ORBIT INSTRUMENT 109500 6.3750 -0.5000 -7.8431
DIGI INTL INC 93400 22.0000 -1.6250 -7.3864
NORVELLUS SYSTEMS INC 190700 17.0000 -1.2500 -7.3529
IOMEGA CORP 34800 6.8750 -0.5000 -7.2727
MERIT MEDICAL SYSTEMS INC 9700 7.0000 -0.5000 -7.1429
COHERENT INC 14600 10.5000 -0.7500 -7.1429
NELLCOR INC 163700 32.0000 -2.2500 -7.0313
SIGMA DESIGNS INC 14800 7.2500 -0.5000 -6.8966
NEWBRIDGE NETWORKS CORP 555100 38.6250 -2.6250 -6.7961
CYTOGEN CORP 671200 20.6250 -1.3750 -6.6667
INTERNATIONAL DAIRYQUEEN CL A 4000 18.7500 -1.2500 -6.6667
SIERRA ON LINE INC 44600 15.5000 -1.0000 -6.4516
ALIAS RESEARCH INC. - O 200600 5.8750 -0.3750 -6.3830
Brenco Inc 11000 6.0000 -0.3750 -6.2500
HOME NUTRITIONAL SERVICES O 18600 8.0000 -0.5000 -6.2500
DELL COMPUTER CORPORATION 1548200 45.2500 -2.7500 -6.0773
IMATRON INC 124600 1.0313 -0.0625 -6.0654
INTERGRAPH CORP 207100 12.5000 -0.7500 -6.0000
Bob Evans Farms Inc 270400 20.8750 -1.2500 -5.9880
CONTEL CELLULAR INC CL A 23300 16.7500 -1.0000 -5.9701
IMMUNOMEDICS INC 116400 10.5000 -0.6250 -5.9524
GISH BIOMEDICAL INC 200 8.5000 -0.5000 -5.8824
PRESIDENTIAL LIFE CORP 112500 6.5000 -0.3750 -5.7692
EN CORP.-USA - O 4300 13.0000 -0.7500 -5.7692
AMERICAN POWER CONVERSION CORP 361300 26.5000 -1.5000 -5.6604
GANTOS INC 81700 13.3750 -0.7500 -5.6075
INTERNATIONAL MICROELECTRONIC PRODU 319200 2.3125 -0.1250 -5.4054
COPYTELE INC 127700 11.6250 -0.6250 -5.3763
MIDATLANTIC CORP 533200 18.8750 -1.0000 -5.2980
SOFTWARE TOOLWORKS INC 476000 7.1250 -0.3750 -5.2632
ILINX INC. - O 255800 24.0000 -1.2500 -5.2083
D H TECHNOLOGY INC 22500 14.5000 -0.7500 -5.1724
ULLIVAN DENTAL PRODUCTS INC O 18200 24.5000 -1.2500 -5.1020
STAPLES INC 366700 39.2500 -2.0000 -5.0955
CIS TECHNOLOGIES INC 206600 7.3750 -0.3750 -5.0847
===========================================================================
TWO-K Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
UVEEN NY MARKET FUND INC 10900 100.0000 +16.7500 +0.1250
EMPLETON GLOBAL UTILITIES - A 19900 97.9900 +14.1250 +0.5000
SOUTHEASTERN MICHIGAN GAS ENTERPRIS 8800 97.7273 +19.0000 +0.0000
DREYFUS MUNICIPAL INCOME INC 23800 97.0588 +10.6250 +0.0000
B A T INDUSTRIES ORD SHARES 19100 96.8586 +14.5000 -0.2500
NORTHERS EUROPEAN OIL ROYALTY TRUST 2900 96.5517 +16.8750 +0.0000
PRODUCTION OPERATORS CORP 49200 95.7317 +25.2500 -1.0000
SMITHS FOOD & DRUG CENTER INC CL B 50200 95.4183 +35.0000 +0.0000
HELENE CURTIS INDUSTRIES INC 69700 95.4089 +43.1250 +1.2500
INTERFACE INC CL A 35200 95.1705 +12.5000 +0.1250
CATO CORP CL A 48600 93.8272 +23.5000 +0.0000
MANITOWOC CO INC 42300 93.6170 +26.2500 +0.6250
NIVERSAL HEALTH SVCS INC C 45800 93.4498 +14.5000 +0.3750
COLONIAL LIFE & ACCIDENT INS O 221400 93.3153 +38.1250 -0.1250
O'CHARLEY'S INC. - O 5700 92.9825 +10.5000 +0.0000
GROWTH STOCK OUTLOOK TRUST INC 68400 92.8363 +9.8750 -0.1250
PUBLIC SERVICE CO OF COLORADO 2449500 92.7495 +28.1250 -0.5000
EOPLE'S TELEPHONE CO 73500 92.3810 +11.2500 +0.0000
FILENET CORP 2060100 91.8645 +15.0000 -7.7500
AIR & WATER TECHNOLOGIES CO A 175600 91.4009 +13.2500 +0.2500
MEDEX INC 104000 91.2500 +17.0000 -0.5000
Archive Corp 5700 91.2281 +11.1250 +0.1250
NICHOLS RESEARCH CORP 79000 90.7595 +19.0000 -0.2500
UVEEN MUNICIPAL ADVANTAGE N 78600 90.0763 +16.3750 -0.1250
Blackstone Star Trust Inc 3000 90.0000 +10.6250 +0.0000
GENERAL MOTORS CORP CL E 943200 89.8325 +32.0000 -0.8750
DE SOTO INC 3900 89.7436 +7.6250 +0.0000
OTTER TRAIL POWER 24200 89.6694 +33.3750 +0.1250
ROYCE VALUE TRUST INC 50100 89.6208 +12.2500 +0.0000
CENTRAL HUDSON GAS & ELECTRIC CORP 98700 89.3617 +31.1250 +0.1250
VAN KAMPEN MERRITT TERM HIGH INCO T 10000 89.0000 +9.2500 -0.1250
ENERGEN CORP 10500 88.5714 +18.5000 +0.1250
HANDLEMAN CO 262200 88.4058 +14.5000 +0.3750
GENERAL SIGNAL CORP 92700 88.2416 +60.8750 -0.1250
STANDEX INTL CORP 36200 88.1215 +37.0000 +0.0000
QUIXOTE CORP 95300 87.7230 +14.0000 +0.2500
R S FINANCIAL CORP 12200 87.7049 +17.0000 +0.0000
Allen Group Inc 66500 87.3684 +26.8750 -0.1250
V L S I TECHNOLOGY INC 633000 87.2986 +8.3750 +0.2500
GENELABS TECHNOLOGIES INC C 538800 87.0824 +8.0000 +1.2500
INTERMET CORP 358300 87.0779 +10.2500 +0.2500
DUNRON CO INC 31400 86.9427 +24.0000 -0.7500
NATIONAL HEALTH PROPERTIES INC 57900 86.7012 +32.3750 -0.1250
CONNELLY CONTAINERS INC 102700 86.5628 +16.8750 -1.1250
GIBSON GREETINGS INC 722500 86.0484 +18.5000 -0.2500
CHILE FUND 38800 85.8247 +32.7500 -0.3750
C C O R ELECTRONICS 44100 85.4875 +14.1250 +0.1250
SWIFT ENERGY CO 24500 85.3061 +8.7500 -0.3750
MEDCHEM PRODUCTS INC 268800 85.2307 +12.1250 +0.7500
American Management System 134800 84.8665 +22.2500 +0.0000
===========================================================================
NYSE Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
UVEEN NY MARKET FUND INC 10900 100.0000 +16.7500 +0.1250
NORTHERS EUROPEAN OIL ROYALTY TRUST 2900 96.5517 +16.8750 +0.0000
SMITHS FOOD & DRUG CENTER INC CL B 50200 95.4183 +35.0000 +0.0000
HELENE CURTIS INDUSTRIES INC 69700 95.4089 +43.1250 +1.2500
GROWTH STOCK OUTLOOK TRUST INC 68400 92.8363 +9.8750 -0.1250
PUBLIC SERVICE CO OF COLORADO 2449500 92.7495 +28.1250 -0.5000
UVEEN MUNICIPAL ADVANTAGE N 78600 90.0763 +16.3750 -0.1250
Blackstone Star Trust Inc 3000 90.0000 +10.6250 +0.0000
GENERAL MOTORS CORP CL E 943200 89.8325 +32.0000 -0.8750
DE SOTO INC 3900 89.7436 +7.6250 +0.0000
ROYCE VALUE TRUST INC 50100 89.6208 +12.2500 +0.0000
CENTRAL HUDSON GAS & ELECTRIC CORP 98700 89.3617 +31.1250 +0.1250
VAN KAMPEN MERRITT TERM HIGH INCO T 10000 89.0000 +9.2500 -0.1250
ENERGEN CORP 10500 88.5714 +18.5000 +0.1250
HANDLEMAN CO 262200 88.4058 +14.5000 +0.3750
GENERAL SIGNAL CORP 92700 88.2416 +60.8750 -0.1250
STANDEX INTL CORP 36200 88.1215 +37.0000 +0.0000
Allen Group Inc 66500 87.3684 +26.8750 -0.1250
NATIONAL HEALTH PROPERTIES INC 57900 86.7012 +32.3750 -0.1250
CHILE FUND 38800 85.8247 +32.7500 -0.3750
U N U M CORP 222900 83.9838 +53.6250 +0.6250
SKYLINE CORP 126600 83.5703 +21.3750 +0.2500
UVEEN MUNICIPAL FUND INC 33700 83.3828 +16.6250 +0.0000
GREEN MOUNTAIN POWER CORP 7200 83.3333 +32.6250 -0.5000
MORGAN STANLEY GROUP INC 243000 83.2099 +55.6250 -0.1250
Am. Cap. Income Trust S B I 33900 83.1858 +7.6250 +0.0000
N U I CORP 25900 83.0116 +24.1250 -0.2500
Bethlehem Steel Corp 643800 82.8984 +15.2500 -0.7500
SAN JUAN BASIN ROYALTY TRUST U B I 21400 82.7103 +7.1250 -0.1250
CADENCE DESIGN SYSTEMS INC. N 282300 82.6426 +20.6250 -0.7500
UVEEN NY QLTY INCM MUN FD 62000 82.2581 +14.5000 +0.1250
Airborne Freight Corp 119000 81.4286 +18.5000 -0.1250
KEMPER MUNICIPAL INCOME TRUST 51900 81.3102 +12.8750 +0.1250
P S I HOLDINGS INC 636400 81.1439 +19.8750 -0.1250
JOHN HANCOCK INCOME SECURITIES TRUS 5800 81.0345 +16.5000 -0.2500
R O C TAIWAN FUND 46600 80.9013 +8.5000 -0.2500
HARRIS CORP 248500 80.7646 +33.8750 +0.3750
UVEEN N Y SELECT QTY MUN F 56900 80.4921 +15.2500 +0.1250
DIAMOND SHAMROCK R & M INC 131600 80.3191 +18.0000 -0.5000
SEALED AIR CORP 43700 79.8627 +25.5000 +0.3750
Xerox Corp 605400 79.2864 +82.3750 +3.1250
PERRY DRUG STORES INC 61900 78.9984 +9.3750 +0.2500
British Gas Public Ltd Co ADS 23300 78.9700 +43.8750 +0.1250
ASIA PACIFIC FUND INC. Y 47900 78.9144 +14.7500 -0.2500
I N C O CO LTD 415400 78.5749 +22.8750 +0.5000
JOHN HANCOCK INVESTORS TRUST 6400 78.1250 +23.3750 -0.1250
QUESTAR CORP HOLDING CO 102600 77.8752 +26.6250 +0.3750
American Cyanamid Co 363800 77.8725 +58.0000 +0.3750
REPSOL S A 46400 77.8017 +23.6250 -0.3750
UNIVERSAL HEALTH REALTY INC TR SHAR 15100 77.4834 +15.1250 -0.1250
===========================================================================
AMEX Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
EMPLETON GLOBAL UTILITIES - A 19900 97.9900 +14.1250 +0.5000
DREYFUS MUNICIPAL INCOME INC 23800 97.0588 +10.6250 +0.0000
B A T INDUSTRIES ORD SHARES 19100 96.8586 +14.5000 -0.2500
AIR & WATER TECHNOLOGIES CO A 175600 91.4009 +13.2500 +0.2500
CONNELLY CONTAINERS INC 102700 86.5628 +16.8750 -1.1250
SWIFT ENERGY CO 24500 85.3061 +8.7500 -0.3750
MEDCHEM PRODUCTS INC 268800 85.2307 +12.1250 +0.7500
COMPTEK RESEARCH INC 9700 84.5361 +17.0000 +0.2500
PENNSYLVANIA REAL ESTATE INV TRUST 20600 84.4660 +23.7500 +0.2500
ENZO BIOCHEM INC 229400 77.5501 +7.7500 +0.3750
CASH AMERICA INVESTMENTS INC 21200 76.8868 +10.8750 +0.0000
JAN BELL MARKETING INC 346700 76.4926 +19.6250 -0.6250
INTERNATIONAL RECOVERY CORP 83400 74.1007 +14.1250 +1.5000
THERMO INSTRUMENT SYSTEMS INC 20500 72.6829 +34.6250 +0.0000
THERMOCARDIO SYSTEMS 48600 72.2222 +19.2500 +1.5000
Bergen Brunswig Corp Cl A 290000 70.9655 +21.8750 -0.2500
Sothebys Holdings Inc Cl A 114700 65.7367 +12.6250 +0.3750
BAY OCEAN CARRIERS LTD 102900 64.9174 +16.8750 -0.6250
MAGNA COPPER CO CL B 378000 61.2963 +14.2500 +0.8750
Alum. Co. of Am 476200 61.1718 +73.0000 +1.3750
PROTA SYSTEMS INC 63400 60.4101 +15.0000 +0.0000
PLY GEM INDUSTRIES 21800 57.7982 +13.0000 +0.0000
DEL ELECTRONICS CORP. - A 45400 57.7093 +6.7500 +0.7500
IONICS INC 34900 57.5931 +65.2500 -2.6250
MATERIAL SCIENCES CORP 10100 55.4455 +14.8750 -0.3750
HASBRO CORP 240200 55.1207 +32.5000 -0.1250
RUDDICK CORP 29400 55.1020 +20.3750 +0.2500
SBARRO INC 40300 54.8387 +33.2500 -1.8750
RESORT INCOME INVESTORS INC 5500 54.5455 +9.7500 +0.1250
FRUIT OF THE LOOM 189000 54.2857 +48.5000 -0.1250
LIZ CLAIBORNE INC COM A 230200 53.8662 +41.3750 -0.2500
O M I CORP 44700 48.5459 +4.2500 +0.0000
OREGON STEEL MILLS INC 245400 48.1255 +25.7500 +0.2500
INSTRUMENT SYSTEMS CORP 185600 47.8987 +6.2500 +0.1250
RED LIONS INNS L P UNITS 8200 47.5610 +21.3750 -0.2500
HUDSON FOODS INC 34500 47.5362 +13.3750 +0.0000
SEITEL INC 55500 47.3874 +11.0000 -0.2500
HENLEY INTERNATIONAL INC. - A 58700 46.1670 +14.0000 +0.1250
PALL CORP 215900 45.7156 +20.2500 +0.1250
B H C Communications Inc 8500 41.1765 +59.7500 -0.2500
SUPERIOR INDUSTRIES INTL 48200 39.0042 +28.6250 +0.3750
TELEPHONE & DATA SYSTEMS INC 358400 38.2533 +38.6250 -2.0000
MUNIVEST FUND INC 42000 38.0952 +10.7500 +0.0000
EQUITY INCOME FUND, THE FIRST 6500 36.9231 +61.8750 -0.6250
FIRST AUSTRALIA PRIME INCOME FUND 114700 36.0942 +10.1250 -0.0625
SIERRA HEALTH SERVICES INC 16500 35.1515 +43.0000 -0.2500
O E A INC 90800 33.5903 +22.7500 -0.2500
FOUNDATION HEALTH CORP. - A 182600 33.4064 +39.6250 +1.1250
PARKER & PARSLEY DEVELOPMENT L P 44500 32.5843 +13.8750 +0.1250
E E C O INC 7100 26.7606 +9.0000 -0.8750
===========================================================================
NASD Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
SOUTHEASTERN MICHIGAN GAS ENTERPRIS 8800 97.7273 +19.0000 +0.0000
PRODUCTION OPERATORS CORP 49200 95.7317 +25.2500 -1.0000
INTERFACE INC CL A 35200 95.1705 +12.5000 +0.1250
CATO CORP CL A 48600 93.8272 +23.5000 +0.0000
MANITOWOC CO INC 42300 93.6170 +26.2500 +0.6250
NIVERSAL HEALTH SVCS INC C 45800 93.4498 +14.5000 +0.3750
COLONIAL LIFE & ACCIDENT INS O 221400 93.3153 +38.1250 -0.1250
O'CHARLEY'S INC. - O 5700 92.9825 +10.5000 +0.0000
EOPLE'S TELEPHONE CO 73500 92.3810 +11.2500 +0.0000
FILENET CORP 2060100 91.8645 +15.0000 -7.7500
MEDEX INC 104000 91.2500 +17.0000 -0.5000
Archive Corp 5700 91.2281 +11.1250 +0.1250
NICHOLS RESEARCH CORP 79000 90.7595 +19.0000 -0.2500
OTTER TRAIL POWER 24200 89.6694 +33.3750 +0.1250
QUIXOTE CORP 95300 87.7230 +14.0000 +0.2500
R S FINANCIAL CORP 12200 87.7049 +17.0000 +0.0000
V L S I TECHNOLOGY INC 633000 87.2986 +8.3750 +0.2500
INTERMET CORP 358300 87.0779 +10.2500 +0.2500
DUNRON CO INC 31400 86.9427 +24.0000 -0.7500
GIBSON GREETINGS INC 722500 86.0484 +18.5000 -0.2500
C C O R ELECTRONICS 44100 85.4875 +14.1250 +0.1250
American Management System 134800 84.8665 +22.2500 +0.0000
Big B Inc 33300 84.3844 +17.5000 +0.1250
FISERV INC 356200 84.2504 +27.2500 +2.0000
DAUPHIN DEPOSIT CORP 49000 83.2653 +23.0000 -0.5000
STEWART & STEVENSON SERVICES INC 359600 83.2314 +30.5000 -3.0000
NATIONAL DATA CORP 186700 83.1816 +13.7500 +0.2500
MIDSOUTH CORP 15100 82.7815 +19.1250 -0.1250
H O N INDUSTRIES INC 88700 82.4126 +23.3750 -0.1250
COLORADO NATIONAL BANKSHARES INC 144700 82.2391 +44.5000 -1.0000
LADD FURNITURE INC 361500 81.5214 +11.5000 +1.0000
HUNTINGTON BANCSHARES INC OHIO 283200 81.1794 +22.3750 -0.3750
FREEMONT GENERAL CORP 144200 80.4438 +33.7500 -0.7500
ENGRAPH INC 56600 80.2120 +12.0000 +0.5000
ENCLEAN INC 128500 78.9105 +4.8750 -0.6250
Q V C NETWORK INC 615000 78.8943 +38.7500 -0.1250
EXAR CORP 48100 78.3784 +27.2500 -0.5000
T ROWE PRICE ASSOCIATES INC 62900 78.3784 +45.7500 +0.2500
METHODE ELECTRONICS INC CL A 39100 78.2609 +20.5000 -0.1250
MULTIBANK FINANCIAL CORP 242400 78.2591 +24.5000 +0.0000
REUTERS HOLDING PLC ADR 200400 77.7445 +63.8750 +0.1250
RESEARCH INDUSTRIES 262200 77.4600 +17.7500 +0.0000
RESSTEK INC. - O 55200 77.3551 +22.2500 -0.2500
Akso N V ADR 75600 77.2487 +37.8750 -0.7500
CENTERBANK 31200 77.2436 +8.5000 +0.2500
PEOPLES HERITAGE FINANCIAL GROUP IN 554200 76.8676 +9.3750 -0.3750
MEDSTAT SYSTEMS INC 58100 75.7315 +26.2500 -0.2500
RIGG NATIONAL CORP 148400 75.4717 +10.0000 -0.1250
K L A INSTRUMENTS CORP 384200 74.6486 +12.0000 -0.2500
J BAKER INC 254300 74.5969 +19.7500 +0.0000
===========================================================================
TWO-K Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
TUCSON ELECTRIC POWER CO 4148300 2.3750 -0.1250
INTERNATIONAL BUSINESS MACHINES COR 3552400 50.1250 -0.2500
WENS ILLINOIS COM NEW 2930200 10.3750 +0.3750
MERCK & CO INC 2695000 43.8750 +0.5000
CITICORP 2564700 21.2500 -1.0000
PUBLIC SERVICE CO OF COLORADO 2449500 28.1250 -0.5000
GLAXO HOLDINGS PLC 2293900 23.8750 +0.1250
MICROSOFT CORP 2265600 85.1250 -0.2500
Westinghouse Electric 2178700 13.8750 +0.5000
NOVELL INC 2132600 28.5000 +0.0000
FILENET CORP 2060100 15.0000 -7.7500
INTEL CORP 1869400 86.5000 -0.5000
AMERICAN TELEPHONE & TELEGRAPH 1858900 50.7500 -0.2500
TOYS R US INC 1792600 38.5000 -1.6250
PHILIP MORRIS COS INC HOLDING CO 1724200 76.3750 -0.7500
K MART CORP 1716300 24.0000 -0.5000
GENERAL MOTORS CORP 1695300 32.8750 +0.6250
THREE COM CORP 1600900 27.3750 -2.2500
DELL COMPUTER CORPORATION 1548200 45.2500 -2.7500
Abbott Laboratories 1512300 30.3750 +0.0000
ORACLE SYSTEMS CORP 1505700 28.6250 +0.2500
BLOCKBUSTER ENTERTAINMENT CORP 1440700 18.2500 -0.5000
SEAGATE TECHNOLOGY 1418000 19.0000 -0.6250
FORD MOTOR CO 1409600 44.0000 +1.1250
COCA COLA CO 1399900 42.0000 +0.1250
PEPSICO INC 1390100 41.1250 -0.3750
HOME DEPOT INC 1381000 65.6250 -1.8750
Bristol Myers Squibb Co 1333600 66.3750 -1.1250
CHRYSLER CORP 1315000 32.6250 +0.6250
Wal Mart Stores Inc 1303500 62.8750 -1.1250
TELE COMMUNICATIONS INC CL A 1279800 20.8750 -0.3750
EASTMAN KODAK CO 1238100 40.8750 +0.3750
JOHNSON & JOHNSON 1191500 49.5000 -1.0000
LIMITED THE INC 1183100 26.6250 -0.3750
COSTCO WHOLESALE CORP 1175600 23.8750 -0.6250
SUN MICRO SYSTEMS INC 1168600 33.6250 +0.0000
G T E CORP 1165700 34.5000 -0.1250
UNION CARBIDE CORP 1158700 16.8750 +0.2500
DISNEY WALT CO 1154200 42.7500 -0.2500
Apple Computer 1153000 58.2500 -1.5000
M F S IMMEDIATE INCOME TRUST 1143200 7.5000 +0.2500
SARA LEE CORP 1066600 29.2500 -0.7500
BOEING CO 1040200 39.6250 -0.5000
UNISYS CORP 1016400 9.8750 -0.2500
AMERICAN EXPRESS CO 1012800 25.0000 +0.1250
SEGRAM CO LTD 984900 25.3750 +0.0000
Alcan Aluminum Ltd 977100 18.1250 +0.5000
SEARS ROEBUCK & CO 963700 45.1250 -0.3750
BORLAND INTERNATIONAL INC 960700 23.0000 +0.7500
Exxon Corp 947100 61.3750 +0.2500
===========================================================================
NYSE Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
TUCSON ELECTRIC POWER CO 4148300 2.3750 -0.1250
INTERNATIONAL BUSINESS MACHINES COR 3552400 50.1250 -0.2500
WENS ILLINOIS COM NEW 2930200 10.3750 +0.3750
MERCK & CO INC 2695000 43.8750 +0.5000
CITICORP 2564700 21.2500 -1.0000
PUBLIC SERVICE CO OF COLORADO 2449500 28.1250 -0.5000
GLAXO HOLDINGS PLC 2293900 23.8750 +0.1250
Westinghouse Electric 2178700 13.8750 +0.5000
AMERICAN TELEPHONE & TELEGRAPH 1858900 50.7500 -0.2500
TOYS R US INC 1792600 38.5000 -1.6250
PHILIP MORRIS COS INC HOLDING CO 1724200 76.3750 -0.7500
K MART CORP 1716300 24.0000 -0.5000
GENERAL MOTORS CORP 1695300 32.8750 +0.6250
Abbott Laboratories 1512300 30.3750 +0.0000
BLOCKBUSTER ENTERTAINMENT CORP 1440700 18.2500 -0.5000
FORD MOTOR CO 1409600 44.0000 +1.1250
COCA COLA CO 1399900 42.0000 +0.1250
PEPSICO INC 1390100 41.1250 -0.3750
HOME DEPOT INC 1381000 65.6250 -1.8750
Bristol Myers Squibb Co 1333600 66.3750 -1.1250
CHRYSLER CORP 1315000 32.6250 +0.6250
Wal Mart Stores Inc 1303500 62.8750 -1.1250
EASTMAN KODAK CO 1238100 40.8750 +0.3750
JOHNSON & JOHNSON 1191500 49.5000 -1.0000
LIMITED THE INC 1183100 26.6250 -0.3750
G T E CORP 1165700 34.5000 -0.1250
UNION CARBIDE CORP 1158700 16.8750 +0.2500
DISNEY WALT CO 1154200 42.7500 -0.2500
M F S IMMEDIATE INCOME TRUST 1143200 7.5000 +0.2500
SARA LEE CORP 1066600 29.2500 -0.7500
BOEING CO 1040200 39.6250 -0.5000
UNISYS CORP 1016400 9.8750 -0.2500
AMERICAN EXPRESS CO 1012800 25.0000 +0.1250
SEGRAM CO LTD 984900 25.3750 +0.0000
Alcan Aluminum Ltd 977100 18.1250 +0.5000
SEARS ROEBUCK & CO 963700 45.1250 -0.3750
Exxon Corp 947100 61.3750 +0.2500
GENERAL MOTORS CORP CL E 943200 32.0000 -0.8750
SYNTEX CORP 879400 23.2500 +0.2500
PIFZER INC 875600 72.3750 -0.1250
PROCTOR & GAMBLE CO 874500 53.2500 -0.3750
COMPAW COMPUTER CORP 869900 47.3750 -1.3750
UNOCAL CORP DELAWARE 858200 25.2500 -0.2500
FEDERAL NATIONAL MORTGAGE ASSN 855200 77.6250 +1.2500
GREYHOUND CORP 851300 56.1250 -0.7500
Beverly Enterprises 829600 13.2500 +0.2500
PACIFICORP 812800 20.1250 +0.3750
GENERAL ELECTRIC CO 754000 85.5000 +0.0000
IME WARNER INC. - N 749700 28.8750 -0.3750
SCHERING PLOUGH CORP 745300 63.6250 +0.0000
===========================================================================
AMEX Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
HOME SHOPPING NETWORK INC 659800 8.5000 +0.2500
Amdahl Corp 505200 7.1250 -0.1250
Alum. Co. of Am 476200 73.0000 +1.3750
ECHO BAY MINES LTD 380000 4.7500 -0.1875
MAGNA COPPER CO CL B 378000 14.2500 +0.8750
TELEPHONE & DATA SYSTEMS INC 358400 38.6250 -2.0000
JAN BELL MARKETING INC 346700 19.6250 -0.6250
Bergen Brunswig Corp Cl A 290000 21.8750 -0.2500
MEDCHEM PRODUCTS INC 268800 12.1250 +0.7500
ALZA CORP. - A 246600 46.3750 -0.6250
OREGON STEEL MILLS INC 245400 25.7500 +0.2500
HASBRO CORP 240200 32.5000 -0.1250
NABORS INDUSTRIES INC 234000 6.5000 +0.0000
LIZ CLAIBORNE INC COM A 230200 41.3750 -0.2500
ENZO BIOCHEM INC 229400 7.7500 +0.3750
HILLHAVEN CORP. - A 228900 3.9375 -0.0625
PALL CORP 215900 20.2500 +0.1250
FRUIT OF THE LOOM 189000 48.5000 -0.1250
INSTRUMENT SYSTEMS CORP 185600 6.2500 +0.1250
FOUNDATION HEALTH CORP. - A 182600 39.6250 +1.1250
AIR & WATER TECHNOLOGIES CO A 175600 13.2500 +0.2500
DUTY FREE INTL INC 160700 21.5000 +0.8750
IVAX CORP 136100 28.7500 -0.5000
GULF CANADA RESOURCES 124300 3.0625 -0.1250
FIRST AUSTRALIA PRIME INCOME FUND 114700 10.1250 -0.0625
Sothebys Holdings Inc Cl A 114700 12.6250 +0.3750
BAY OCEAN CARRIERS LTD 102900 16.8750 -0.6250
CONNELLY CONTAINERS INC 102700 16.8750 -1.1250
O E A INC 90800 22.7500 -0.2500
Western Digital Corp 88200 8.5000 -0.1250
PEGASUS GOLD LTD 84800 14.0000 -0.8750
INTERNATIONAL RECOVERY CORP 83400 14.1250 +1.5000
ELAN CORP. PLC ADR - A 81400 33.8750 -1.2500
COGNITRONICS CORP 78500 16.8750 -0.5000
CARNIVAL CRUISE LINES INC CL A 76200 32.8750 +0.1250
PREFERRED HEALTH CARE LTD 76200 13.7500 -0.2500
GLOBAL NATURAL RESOURCES INC 75700 6.2500 -0.2500
COEUR D'ALENE MINES CORP 72500 10.5000 -1.1250
AMERICAN EXPLORATION CO. - A 72100 1.6875 +0.0625
GLATFELTER P H CO 70700 17.8750 +0.0000
AMERICAN FIRST GUARANTEED INCOME FU 70100 9.6250 +0.1250
PROTA SYSTEMS INC 63400 15.0000 +0.0000
ENERGY SERVICE CO INC 63300 1.0625 -0.0625
JACOBS ENGINEERING GROUP INC 61800 26.8750 -0.1250
B I C Corp 59800 35.5000 -0.8750
ATLANTIC SOUTHEAST AIRLINES IN 59700 43.0000 -0.7500
HENLEY INTERNATIONAL INC. - A 58700 14.0000 +0.1250
Wells American Corp 57900 39.1250 -0.6250
SEITEL INC 55500 11.0000 -0.2500
HELIONETICS INC. - A 53600 4.3750 +0.0000
===========================================================================
NASD Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
MICROSOFT CORP 2265600 85.1250 -0.2500
NOVELL INC 2132600 28.5000 +0.0000
FILENET CORP 2060100 15.0000 -7.7500
INTEL CORP 1869400 86.5000 -0.5000
THREE COM CORP 1600900 27.3750 -2.2500
DELL COMPUTER CORPORATION 1548200 45.2500 -2.7500
ORACLE SYSTEMS CORP 1505700 28.6250 +0.2500
SEAGATE TECHNOLOGY 1418000 19.0000 -0.6250
TELE COMMUNICATIONS INC CL A 1279800 20.8750 -0.3750
COSTCO WHOLESALE CORP 1175600 23.8750 -0.6250
SUN MICRO SYSTEMS INC 1168600 33.6250 +0.0000
Apple Computer 1153000 58.2500 -1.5000
BORLAND INTERNATIONAL INC 960700 23.0000 +0.7500
M C I COMMUNICATIONS CORP 931800 38.5000 -1.1250
CISCO SYSTEMS INC. - O 930000 78.0000 -0.6250
HUNTER ENVIRONMENTAL SERVICES 909200 6.6875 +0.9375
Amgen 898900 70.6250 +0.0000
FOOD LION INC CL A 881600 7.8750 +0.0000
ROSS STORES INC 858000 20.1250 +0.0000
AST RESEARCH INC 840100 20.2500 -0.7500
MEDCO CONTAINMENT SERVICES INC 725400 36.6250 -1.1250
GIBSON GREETINGS INC 722500 18.5000 -0.2500
CENTOCOR INC 721900 18.0000 +1.7500
GENSIA PHARMACEUTICALS INC. O 719000 25.5000 +1.0000
INTELLIGENT ELECTRONICS INC 696500 13.2500 +0.3750
Applied Materials Inc 676800 33.6250 -0.1250
CYTOGEN CORP 671200 20.6250 -1.3750
MC CAW CELLULAR COMMUNICATIONS CL A 639500 34.0000 +0.5000
CRESTAR FINANCIAL CORP 636500 38.2500 -0.7500
V L S I TECHNOLOGY INC 633000 8.3750 +0.2500
HEALTHCARE COMPARE COR 623600 30.0000 +0.0000
MAX TOR CORP 618300 14.7500 +0.3750
Q V C NETWORK INC 615000 38.7500 -0.1250
LOTUS DEVELOPMENT CORP 606100 19.5000 -0.1250
Brunos Inc 605100 13.6250 -0.2500
Acclaim Entertainment Inc 604700 18.5000 +0.3750
Biomet Inc 576900 15.6250 -0.6250
Adobe Systems Inc 555500 33.2500 +1.7500
NEWBRIDGE NETWORKS CORP 555100 38.6250 -2.6250
PEOPLES HERITAGE FINANCIAL GROUP IN 554200 9.3750 -0.3750
DIAGNOSTEK INC. - O 552000 8.1250 -0.1250
MIDATLANTIC CORP 533200 18.8750 -1.0000
COMCAST CORP SPL CL A 525600 18.1250 +0.0000
ST JUDE MEDICAL INC 522100 41.0000 -1.0000
CALGENE INC 518300 18.7500 -1.8750
DOMINION BANKSHRES CORP 518000 24.2500 -0.3750
ELECTRONIC ARTS 513700 39.8750 -1.3750
U S HEALTH CARE INC 510900 44.6250 +0.0000
OCTEL COMMUNICATIONS CORP 504500 20.2500 -0.7500
SYNOPTICS COMMUNICATIONS INC 502700 78.8750 -2.5000
===========================================================================
TWO-K Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
MICROSOFT CORP 192859200 85.1250 -0.2500
INTERNATIONAL BUSINESS MACHINES COR 178064048 50.1250 -0.2500
INTEL CORP 161703104 86.5000 -0.5000
PHILIP MORRIS COS INC HOLDING CO 131685776 76.3750 -0.7500
MERCK & CO INC 118243128 43.8750 +0.5000
AMERICAN TELEPHONE & TELEGRAPH 94339176 50.7500 -0.2500
HOME DEPOT INC 90628128 65.6250 -1.8750
Bristol Myers Squibb Co 88517696 66.3750 -1.1250
Wal Mart Stores Inc 81957560 62.8750 -1.1250
CISCO SYSTEMS INC. - O 72540000 78.0000 -0.6250
DELL COMPUTER CORPORATION 70056048 45.2500 -2.7500
TOYS R US INC 69015104 38.5000 -1.6250
PUBLIC SERVICE CO OF COLORADO 68892184 28.1250 -0.5000
Apple Computer 67162248 58.2500 -1.5000
FEDERAL NATIONAL MORTGAGE ASSN 66384900 77.6250 +1.2500
GENERAL ELECTRIC CO 64467000 85.5000 +0.0000
Amgen 63484812 70.6250 +0.0000
PIFZER INC 63371552 72.3750 -0.1250
FORD MOTOR CO 62022400 44.0000 +1.1250
NOVELL INC 60779100 28.5000 +0.0000
JOHNSON & JOHNSON 58979248 49.5000 -1.0000
COCA COLA CO 58795800 42.0000 +0.1250
Exxon Corp 58128264 61.3750 +0.2500
PEPSICO INC 57167864 41.1250 -0.3750
GENERAL MOTORS CORP 55732988 32.8750 +0.6250
GLAXO HOLDINGS PLC 54766864 23.8750 +0.1250
CITICORP 54499876 21.2500 -1.0000
EASTMAN KODAK CO 50607336 40.8750 +0.3750
Xerox Corp 49869824 82.3750 +3.1250
American Home Products Corp 49842000 67.5000 +0.0000
DISNEY WALT CO 49342048 42.7500 -0.2500
American Intl Group Inc 48226712 116.1250 +0.1250
GREYHOUND CORP 47779212 56.1250 -0.7500
PENNEY J C CO INC 47544536 78.6250 +0.8750
SCHERING PLOUGH CORP 47419712 63.6250 +0.0000
PROCTOR & GAMBLE CO 46567124 53.2500 -0.3750
Abbott Laboratories 45936112 30.3750 +0.0000
MOTOROLA INC 43831000 103.3750 -1.1250
THREE COM CORP 43824636 27.3750 -2.2500
SEARS ROEBUCK & CO 43486964 45.1250 -0.3750
ORACLE SYSTEMS CORP 43100664 28.6250 +0.2500
CHRYSLER CORP 42901876 32.6250 +0.6250
A M R Corp 41519900 67.0000 -0.5000
BOEING CO 41217924 39.6250 -0.5000
COMPAW COMPUTER CORP 41211512 47.3750 -1.3750
K MART CORP 41191200 24.0000 -0.5000
G T E CORP 40216648 34.5000 -0.1250
SYNOPTICS COMMUNICATIONS INC 39650464 78.8750 -2.5000
SUN MICRO SYSTEMS INC 39294176 33.6250 +0.0000
UNITED STATES SURGICAL CORP 38163624 68.1250 -0.6250
===========================================================================
NYSE Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
INTERNATIONAL BUSINESS MACHINES COR 178064048 50.1250 -0.2500
PHILIP MORRIS COS INC HOLDING CO 131685776 76.3750 -0.7500
MERCK & CO INC 118243128 43.8750 +0.5000
AMERICAN TELEPHONE & TELEGRAPH 94339176 50.7500 -0.2500
HOME DEPOT INC 90628128 65.6250 -1.8750
Bristol Myers Squibb Co 88517696 66.3750 -1.1250
Wal Mart Stores Inc 81957560 62.8750 -1.1250
TOYS R US INC 69015104 38.5000 -1.6250
PUBLIC SERVICE CO OF COLORADO 68892184 28.1250 -0.5000
FEDERAL NATIONAL MORTGAGE ASSN 66384900 77.6250 +1.2500
GENERAL ELECTRIC CO 64467000 85.5000 +0.0000
PIFZER INC 63371552 72.3750 -0.1250
FORD MOTOR CO 62022400 44.0000 +1.1250
JOHNSON & JOHNSON 58979248 49.5000 -1.0000
COCA COLA CO 58795800 42.0000 +0.1250
Exxon Corp 58128264 61.3750 +0.2500
PEPSICO INC 57167864 41.1250 -0.3750
GENERAL MOTORS CORP 55732988 32.8750 +0.6250
GLAXO HOLDINGS PLC 54766864 23.8750 +0.1250
CITICORP 54499876 21.2500 -1.0000
EASTMAN KODAK CO 50607336 40.8750 +0.3750
Xerox Corp 49869824 82.3750 +3.1250
American Home Products Corp 49842000 67.5000 +0.0000
DISNEY WALT CO 49342048 42.7500 -0.2500
American Intl Group Inc 48226712 116.1250 +0.1250
GREYHOUND CORP 47779212 56.1250 -0.7500
PENNEY J C CO INC 47544536 78.6250 +0.8750
SCHERING PLOUGH CORP 47419712 63.6250 +0.0000
PROCTOR & GAMBLE CO 46567124 53.2500 -0.3750
Abbott Laboratories 45936112 30.3750 +0.0000
MOTOROLA INC 43831000 103.3750 -1.1250
SEARS ROEBUCK & CO 43486964 45.1250 -0.3750
CHRYSLER CORP 42901876 32.6250 +0.6250
A M R Corp 41519900 67.0000 -0.5000
BOEING CO 41217924 39.6250 -0.5000
COMPAW COMPUTER CORP 41211512 47.3750 -1.3750
K MART CORP 41191200 24.0000 -0.5000
G T E CORP 40216648 34.5000 -0.1250
UNITED STATES SURGICAL CORP 38163624 68.1250 -0.6250
HEWLETT PACKARD CO 35098000 68.1250 -1.7500
ROYAL DUTCH PETROLEUM CO 34948600 80.7500 -0.2500
DU PONT E I DE NEMOURS & CO 34802724 48.2500 +1.1250
SCHLUMBERGER LTD 33760576 56.7500 -0.5000
MINNESOTA MINING & MANUFACTURING CO 33236438 100.6250 +0.0000
COLGATE PALMOLIVE CO 32520150 54.5000 -1.2500
GENERAL MILLS INC 32111624 68.2500 -0.2500
PHELPS DODGE CORP 32039700 49.8750 +1.3750
Bell Atlantic Corp 32017824 51.6250 +0.3750
LIMITED THE INC 31500038 26.6250 -0.3750
SARA LEE CORP 31198050 29.2500 -0.7500
===========================================================================
AMEX Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Alum. Co. of Am 34762600 73.0000 +1.3750
TELEPHONE & DATA SYSTEMS INC 13843200 38.6250 -2.0000
ALZA CORP. - A 11436075 46.3750 -0.6250
LIZ CLAIBORNE INC COM A 9524525 41.3750 -0.2500
FRUIT OF THE LOOM 9166500 48.5000 -0.1250
HASBRO CORP 7806500 32.5000 -0.1250
FOUNDATION HEALTH CORP. - A 7235525 39.6250 +1.1250
JAN BELL MARKETING INC 6803988 19.6250 -0.6250
Bergen Brunswig Corp Cl A 6343750 21.8750 -0.2500
OREGON STEEL MILLS INC 6319050 25.7500 +0.2500
HOME SHOPPING NETWORK INC 5608300 8.5000 +0.2500
MAGNA COPPER CO CL B 5386500 14.2500 +0.8750
PALL CORP 4371975 20.2500 +0.1250
IVAX CORP 3912875 28.7500 -0.5000
Amdahl Corp 3599550 7.1250 -0.1250
DUTY FREE INTL INC 3455050 21.5000 +0.8750
MEDCHEM PRODUCTS INC 3259200 12.1250 +0.7500
ELAN CORP. PLC ADR - A 2757425 33.8750 -1.2500
ATLANTIC SOUTHEAST AIRLINES IN 2567100 43.0000 -0.7500
CARNIVAL CRUISE LINES INC CL A 2505075 32.8750 +0.1250
AIR & WATER TECHNOLOGIES CO A 2326700 13.2500 +0.2500
IONICS INC 2277225 65.2500 -2.6250
Wells American Corp 2265338 39.1250 -0.6250
B I C Corp 2122900 35.5000 -0.8750
O E A INC 2065700 22.7500 -0.2500
ECHO BAY MINES LTD 1805000 4.7500 -0.1875
ENZO BIOCHEM INC 1777850 7.7500 +0.3750
BAY OCEAN CARRIERS LTD 1736438 16.8750 -0.6250
CONNELLY CONTAINERS INC 1733063 16.8750 -1.1250
PHILLIPPINE LONG DISTANCE TELEPHONE 1679313 34.6250 -0.2500
JACOBS ENGINEERING GROUP INC 1660875 26.8750 -0.1250
NABORS INDUSTRIES INC 1521000 6.5000 +0.0000
Sothebys Holdings Inc Cl A 1448088 12.6250 +0.3750
VIACOM INTL INC 1388900 43.0000 -1.0000
SUPERIOR INDUSTRIES INTL 1379725 28.6250 +0.3750
SBARRO INC 1339975 33.2500 -1.8750
COGNITRONICS CORP 1324688 16.8750 -0.5000
GLATFELTER P H CO 1263763 17.8750 +0.0000
PEGASUS GOLD LTD 1187200 14.0000 -0.8750
INTERNATIONAL RECOVERY CORP 1178025 14.1250 +1.5000
FIRST AUSTRALIA PRIME INCOME FUND 1161338 10.1250 -0.0625
INSTRUMENT SYSTEMS CORP 1160000 6.2500 +0.1250
PREFERRED HEALTH CARE LTD 1047750 13.7500 -0.2500
EPITOPE INC. - A 964425 19.2500 +1.2500
PROTA SYSTEMS INC 951000 15.0000 +0.0000
THERMOCARDIO SYSTEMS 935550 19.2500 +1.5000
HILLHAVEN CORP. - A 901294 3.9375 -0.0625
HENLEY INTERNATIONAL INC. - A 821800 14.0000 +0.1250
Bowne & Co Inc 811088 16.1250 -0.2500
SANIFILL INC. - A 777975 17.2500 -0.1250
===========================================================================
NASD Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
MICROSOFT CORP 192859200 85.1250 -0.2500
INTEL CORP 161703104 86.5000 -0.5000
CISCO SYSTEMS INC. - O 72540000 78.0000 -0.6250
DELL COMPUTER CORPORATION 70056048 45.2500 -2.7500
Apple Computer 67162248 58.2500 -1.5000
Amgen 63484812 70.6250 +0.0000
NOVELL INC 60779100 28.5000 +0.0000
THREE COM CORP 43824636 27.3750 -2.2500
ORACLE SYSTEMS CORP 43100664 28.6250 +0.2500
SYNOPTICS COMMUNICATIONS INC 39650464 78.8750 -2.5000
SUN MICRO SYSTEMS INC 39294176 33.6250 +0.0000
M C I COMMUNICATIONS CORP 35874300 38.5000 -1.1250
FILENET CORP 30901500 15.0000 -7.7500
COSTCO WHOLESALE CORP 28067450 23.8750 -0.6250
SEAGATE TECHNOLOGY 26942000 19.0000 -0.6250
TELE COMMUNICATIONS INC CL A 26715824 20.8750 -0.3750
MEDCO CONTAINMENT SERVICES INC 26567776 36.6250 -1.1250
CRESTAR FINANCIAL CORP 24346124 38.2500 -0.7500
Q V C NETWORK INC 23831250 38.7500 -0.1250
U S HEALTH CARE INC 22798912 44.6250 +0.0000
Applied Materials Inc 22757400 33.6250 -0.1250
BORLAND INTERNATIONAL INC 22096100 23.0000 +0.7500
MC CAW CELLULAR COMMUNICATIONS CL A 21743000 34.0000 +0.5000
NEWBRIDGE NETWORKS CORP 21440738 38.6250 -2.6250
ST JUDE MEDICAL INC 21406100 41.0000 -1.0000
SCITEX CORP LTD 21297724 43.6250 +0.8750
ELECTRONIC ARTS 20483788 39.8750 -1.3750
IMMUNEX CORP 19239324 50.7500 -0.5000
HEALTHCARE COMPARE COR 18708000 30.0000 +0.0000
Adobe Systems Inc 18470376 33.2500 +1.7500
GENSIA PHARMACEUTICALS INC. O 18334500 25.5000 +1.0000
SYNERGEN INC 18037950 61.5000 -2.7500
B M C Software Inc 17764200 71.0000 -1.5000
NORDSTROM INC 17599050 37.7500 -1.0000
ROSS STORES INC 17267250 20.1250 +0.0000
AST RESEARCH INC 17012024 20.2500 -0.7500
SCIMED LIFE SYSTEMS INC 15745000 58.7500 -0.3750
STRYKER CORP 15461600 38.5000 -0.6250
E C I TELECOM LTD 15201925 37.7500 +1.5000
CHIRON CORP 14459200 56.0000 -0.5000
STAPLES INC 14392975 39.2500 -2.0000
CYTOGEN CORP 13843500 20.6250 -1.3750
NITED HEALTHCARE CORP COM 13840250 57.5000 +0.6250
Biogen Inc 13723350 47.7500 +0.7500
GIBSON GREETINGS INC 13366250 18.5000 -0.2500
CENTOCOR INC 12994200 18.0000 +1.7500
REUTERS HOLDING PLC ADR 12800550 63.8750 +0.1250
MULTIMEDIA INC NEW 12792000 32.5000 +0.0000
DOMINION BANKSHRES CORP 12561500 24.2500 -0.3750
ARAMETRIC TECHNOLOGY CORP. O 12513150 51.7500 -1.2500
===========================================================================